銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.35	192.33	192.35	1.31	0.69 %	15,084,633	00:22:55
AMD	Advanced Micro Devices	164.60	164.60	164.62	-1.73	-1.04 %	14,249,878	00:22:55
AMZN	Amazon.com	181.53	181.52	181.54	-2.01	-1.10 %	21,515,899	00:22:55
AXP	American Express	243.035	0.00	0.00	0.735	0.30 %	468,133	00:22:51
BA	Boeing	185.12	0.00	0.00	-1.49	-0.80 %	1,780,648	00:22:55
BABA	Alibaba	86.651	0.00	0.00	-1.63	-1.85 %	6,277,028	00:22:54
BAC	Bank of America	39.24	0.00	0.00	0.42	1.08 %	6,250,646	00:22:47
COIN	Coinbase Global	222.915	222.90	223.00	-2.28	-1.01 %	5,663,705	00:22:55
CRM	Salesforce	287.09	0.00	0.00	0.02	0.01 %	755,113	00:22:55
DIS	Walt Disney	103.56	0.00	0.00	0.66	0.64 %	1,832,319	00:22:54
DOW	Dow	59.08	0.00	0.00	-0.16	-0.27 %	451,211	00:22:53
GOOGL	Alphabet	177.57	177.57	177.57	0.65	0.37 %	4,962,870	00:22:54
GS	Goldman Sachs	470.15	0.00	0.00	7.21	1.56 %	827,846	00:22:53
HD	Home Depot	333.9399	0.00	0.00	-3.88	-1.15 %	1,151,892	00:22:41
IBM	International Business M...	174.11	0.00	0.00	4.19	2.47 %	2,278,893	00:22:55
INTC	Intel	31.805	31.80	31.81	-0.295	-0.92 %	8,852,006	00:22:52
IWM	iShares Russell 2000	208.615	0.00	0.00	0.075	0.04 %	4,750,821	00:22:50
JNJ	Johnson and Johnson	151.32	0.00	0.00	0.05	0.03 %	1,153,165	00:22:54
JPM	JP Morgan Chase	198.32	0.00	0.00	2.74	1.40 %	5,119,037	00:22:55
KO	Coca Cola	62.61	0.00	0.00	0.04	0.06 %	2,024,537	00:22:41
MCD	McDonalds	266.93	0.00	0.00	-0.94	-0.35 %	662,413	00:22:52
META	Meta Platforms	466.575	466.55	466.61	-2.27	-0.48 %	4,066,944	00:22:52
MRK	Merck	131.27	0.00	0.00	0.28	0.21 %	1,611,197	00:22:47
MSFT	Microsoft	429.67	429.66	429.70	4.33	1.02 %	6,191,213	00:22:52
MU	Micron Technology	128.215	128.20	128.23	-0.785	-0.61 %	7,767,704	00:22:52
NKE	Nike	92.3317	0.00	0.00	0.5617	0.61 %	2,110,280	00:22:51
ORCL	Oracle	124.91	0.00	0.00	0.39	0.31 %	1,163,415	00:22:55
PYPL	PayPal	63.8535	63.86	63.87	-0.9165	-1.42 %	2,300,801	00:22:47
QCOM	QUALCOMM	201.15	201.10	201.17	3.39	1.71 %	5,259,394	00:22:55
QQQ	Invesco QQQ Trust Series 1	454.8101	454.81	454.82	-0.0999	-0.02 %	8,290,621	00:22:55
SOXL	Direxion Daily Semicondu...	47.945	0.00	0.00	-0.305	-0.63 %	21,172,891	00:22:53
SPY	SPDR S&P 500	530.6399	0.00	0.00	0.5799	0.11 %	7,475,294	00:22:53
TRV	The Travelers Companies	217.415	0.00	0.00	1.82	0.84 %	119,424	00:22:36
TSLA	Tesla	179.08	179.07	179.09	4.13	2.36 %	34,795,645	00:22:52
V	Visa	275.70	0.00	0.00	-2.84	-1.02 %	1,467,214	00:22:51
VZ	Verizon Communications	39.45	0.00	0.00	-0.67	-1.67 %	4,924,287	00:22:56
WBA	Walgreens Boots Alliance	17.05	17.04	17.05	-0.77	-4.32 %	6,774,418	00:22:52
XOM	Exxon Mobil	118.88	0.00	0.00	0.21	0.18 %	2,761,910	00:22:55